WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2016 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.02 (+0.04%)
|
0 |
11 Mar 2016 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.235 (+0.47%)
|
0 |
10 Mar 2016 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.01 (-0.02%)
|
0 |
9 Mar 2016 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
0.0 (0.0%)
|
0 |
8 Mar 2016 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
-0.01 (-0.02%)
|
0 |
7 Mar 2016 |
USD |
50.25 |
50.47 |
50.25 |
50.47 |
50.47 |
+0.01 (+0.02%)
|
30 |
4 Mar 2016 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.26 (+0.52%)
|
0 |
3 Mar 2016 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.12 (+0.24%)
|
0 |
2 Mar 2016 |
USD |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
-0.1 (-0.20%)
|
0 |
1 Mar 2016 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
+0.11 (+0.22%)
|
0 |
29 Feb 2016 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
+0.02 (+0.04%)
|
0 |
26 Feb 2016 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
-0.05 (-0.10%)
|
0 |
25 Feb 2016 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
-0.03 (-0.06%)
|
0 |
24 Feb 2016 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-0.02 (-0.04%)
|
0 |
23 Feb 2016 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
+0.03 (+0.06%)
|
0 |
22 Feb 2016 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.04 (-0.08%)
|
0 |
19 Feb 2016 |
USD |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
+0.01 (+0.02%)
|
0 |
18 Feb 2016 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
17 Feb 2016 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
-0.05 (-0.10%)
|
0 |
16 Feb 2016 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-0.17 (-0.34%)
|
0 |
15 Feb 2016 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
+0.08 (+0.16%)
|
0 |
12 Feb 2016 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.15 (+0.30%)
|
0 |
11 Feb 2016 |
USD |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
+0.07 (+0.14%)
|
0 |
10 Feb 2016 |
USD |
49.88 |
50.07 |
49.88 |
50.07 |
50.07 |
+0.14 (+0.28%)
|
155 |
9 Feb 2016 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
+0.15 (+0.30%)
|
0 |
8 Feb 2016 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
-0.05 (-0.10%)
|
0 |
5 Feb 2016 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
-0.04 (-0.08%)
|
0 |
4 Feb 2016 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.285 (+0.57%)
|
0 |
3 Feb 2016 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
+0.11 (+0.22%)
|
0 |
2 Feb 2016 |
USD |
49.475 |
49.475 |
49.475 |
49.475 |
49.475 |
-0.035 (-0.07%)
|
0 |