WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2016 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
-0.07 (-0.14%)
|
0 |
29 Jan 2016 |
USD |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
+0.02 (+0.04%)
|
0 |
28 Jan 2016 |
USD |
49.56 |
49.56 |
49.56 |
49.56 |
49.56 |
+0.02 (+0.04%)
|
0 |
27 Jan 2016 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
0.0 (0.0%)
|
0 |
26 Jan 2016 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
-0.02 (-0.04%)
|
0 |
25 Jan 2016 |
USD |
49.56 |
49.56 |
49.56 |
49.56 |
49.56 |
+0.06 (+0.12%)
|
0 |
22 Jan 2016 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.16 (+0.32%)
|
0 |
21 Jan 2016 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
-0.04 (-0.08%)
|
0 |
20 Jan 2016 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
+0.04 (+0.08%)
|
0 |
19 Jan 2016 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
+0.14 (+0.28%)
|
0 |
18 Jan 2016 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+0.07 (+0.14%)
|
0 |
15 Jan 2016 |
USD |
48.98 |
49.13 |
48.98 |
49.13 |
49.13 |
+0.025 (+0.05%)
|
200 |
14 Jan 2016 |
USD |
49.105 |
49.105 |
49.105 |
49.105 |
49.105 |
-0.29 (-0.59%)
|
0 |
13 Jan 2016 |
USD |
49.395 |
49.395 |
49.395 |
49.395 |
49.395 |
+0.23 (+0.47%)
|
0 |
12 Jan 2016 |
USD |
49.165 |
49.165 |
49.165 |
49.165 |
49.165 |
+0.23 (+0.47%)
|
0 |
11 Jan 2016 |
USD |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
+0.095 (+0.19%)
|
0 |
8 Jan 2016 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
-0.105 (-0.21%)
|
0 |
7 Jan 2016 |
USD |
48.77 |
48.945 |
48.77 |
48.945 |
48.945 |
-0.055 (-0.11%)
|
247 |
6 Jan 2016 |
USD |
49 |
49 |
49 |
49 |
49 |
-0.26 (-0.53%)
|
0 |
5 Jan 2016 |
USD |
49.26 |
49.26 |
49.26 |
49.26 |
49.26 |
+0.05 (+0.10%)
|
0 |
4 Jan 2016 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
-0.495 (-1.00%)
|
0 |
31 Dec 2015 |
USD |
49.705 |
49.705 |
49.705 |
49.705 |
49.705 |
+0.07 (+0.14%)
|
0 |
30 Dec 2015 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
+0.05 (+0.10%)
|
0 |
29 Dec 2015 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
-0.225 (-0.45%)
|
0 |
24 Dec 2015 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.05 (+0.10%)
|
0 |
23 Dec 2015 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
-0.05 (-0.10%)
|
0 |
22 Dec 2015 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.1 (+0.20%)
|
0 |
21 Dec 2015 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.06 (+0.12%)
|
0 |
18 Dec 2015 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+0.06 (+0.12%)
|
0 |
17 Dec 2015 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.34 (-0.68%)
|
0 |