WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	USD	49.93	49.93	49.93	49.93	49.93	-0.02 (-0.04%)	0
15 Dec 2015	USD	49.95	49.95	49.95	49.95	49.95	+0.19 (+0.38%)	0
14 Dec 2015	USD	48.55	49.76	48.55	49.76	49.76	-0.06 (-0.12%)	775
11 Dec 2015	USD	49.82	49.82	49.82	49.82	49.82	-0.205 (-0.41%)	0
10 Dec 2015	USD	50.025	50.025	50.025	50.025	50.025	-0.09 (-0.18%)	0
9 Dec 2015	USD	50.115	50.115	50.115	50.115	50.115	-0.04 (-0.08%)	0
8 Dec 2015	USD	50.155	50.155	50.155	50.155	50.155	-0.19 (-0.38%)	0
7 Dec 2015	USD	50.345	50.345	50.345	50.345	50.345	-0.115 (-0.23%)	0
4 Dec 2015	USD	50.46	50.46	50.46	50.46	50.46	+0.02 (+0.04%)	0
3 Dec 2015	USD	50.44	50.44	50.44	50.44	50.44	+0.09 (+0.18%)	0
2 Dec 2015	USD	50.35	50.35	50.35	50.35	50.35	-0.01 (-0.02%)	0
1 Dec 2015	USD	50.36	50.36	50.36	50.36	50.36	-0.105 (-0.21%)	0
30 Nov 2015	USD	50.465	50.465	50.465	50.465	50.465	+0.18 (+0.36%)	0
27 Nov 2015	USD	50.285	50.285	50.285	50.285	50.285	-0.16 (-0.32%)	0
26 Nov 2015	USD	50.445	50.445	50.445	50.445	50.445	-0.03 (-0.06%)	0
25 Nov 2015	USD	50.475	50.475	50.475	50.475	50.475	-0.02 (-0.04%)	0
24 Nov 2015	USD	50.495	50.495	50.495	50.495	50.495	+0.02 (+0.04%)	0
23 Nov 2015	USD	50.475	50.475	50.475	50.475	50.475	-0.06 (-0.12%)	0
20 Nov 2015	USD	50.535	50.535	50.535	50.535	50.535	-0.04 (-0.08%)	0
19 Nov 2015	USD	50.575	50.575	50.575	50.575	50.575	+0.005 (+0.01%)	0
18 Nov 2015	USD	50.57	50.57	50.57	50.57	50.57	-0.07 (-0.14%)	0
17 Nov 2015	USD	50.64	50.64	50.64	50.64	50.64	-0.03 (-0.06%)	0
16 Nov 2015	USD	50.67	50.67	50.67	50.67	50.67	+0.065 (+0.13%)	0
13 Nov 2015	USD	50.605	50.605	50.605	50.605	50.605	-0.135 (-0.27%)	0
12 Nov 2015	USD	50.74	50.74	50.74	50.74	50.74	-0.02 (-0.04%)	0
11 Nov 2015	USD	50.76	50.76	50.76	50.76	50.76	-0.02 (-0.04%)	0
10 Nov 2015	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
9 Nov 2015	USD	50.78	50.78	50.78	50.78	50.78	-0.01 (-0.02%)	0
6 Nov 2015	USD	50.79	50.79	50.79	50.79	50.79	-0.145 (-0.28%)	0
5 Nov 2015	USD	50.935	50.935	50.935	50.935	50.935	-0.11 (-0.22%)	0

Unicorn Response |