WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
+0.02 (+0.04%)
|
0 |
| 3 Nov 2015 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.01 (+0.02%)
|
0 |
| 2 Nov 2015 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.11 (-0.22%)
|
0 |
| 30 Oct 2015 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.19 (+0.37%)
|
0 |
| 29 Oct 2015 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.225 (+0.44%)
|
0 |
| 28 Oct 2015 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-0.04 (-0.08%)
|
0 |
| 27 Oct 2015 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
+0.01 (+0.02%)
|
0 |
| 26 Oct 2015 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
-0.02 (-0.04%)
|
0 |
| 23 Oct 2015 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
+0.01 (+0.02%)
|
0 |
| 22 Oct 2015 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.095 (-0.19%)
|
0 |
| 21 Oct 2015 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
0.0 (0.0%)
|
0 |
| 20 Oct 2015 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
+0.055 (+0.11%)
|
0 |
| 19 Oct 2015 |
USD |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
-0.045 (-0.09%)
|
0 |
| 16 Oct 2015 |
USD |
50.3 |
50.835 |
50.3 |
50.835 |
50.835 |
-0.1 (-0.20%)
|
61 |
| 15 Oct 2015 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.02 (+0.04%)
|
0 |
| 14 Oct 2015 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
-0.04 (-0.08%)
|
0 |
| 13 Oct 2015 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
-0.1 (-0.20%)
|
0 |
| 12 Oct 2015 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.18 (+0.35%)
|
0 |
| 9 Oct 2015 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
+0.04 (+0.08%)
|
0 |
| 8 Oct 2015 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.04 (-0.08%)
|
0 |
| 7 Oct 2015 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
+0.04 (+0.08%)
|
0 |
| 6 Oct 2015 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
+0.015 (+0.03%)
|
0 |
| 5 Oct 2015 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.09 (+0.18%)
|
0 |
| 2 Oct 2015 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
+0.01 (+0.02%)
|
0 |
| 1 Oct 2015 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.02 (-0.04%)
|
0 |
| 30 Sep 2015 |
USD |
50.13 |
50.74 |
50.13 |
50.74 |
50.74 |
-0.04 (-0.08%)
|
200 |
| 29 Sep 2015 |
USD |
50.5 |
50.78 |
50.5 |
50.78 |
50.78 |
+0.23 (+0.45%)
|
250 |
| 28 Sep 2015 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.12 (+0.24%)
|
0 |
| 25 Sep 2015 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.105 (+0.21%)
|
0 |
| 24 Sep 2015 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
-0.04 (-0.08%)
|
0 |
