WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2015 |
USD |
50.365 |
50.365 |
50.365 |
50.365 |
50.365 |
-0.085 (-0.17%)
|
0 |
| 22 Sep 2015 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.06 (-0.12%)
|
0 |
| 21 Sep 2015 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.1 (-0.20%)
|
0 |
| 18 Sep 2015 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
+0.14 (+0.28%)
|
0 |
| 17 Sep 2015 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.03 (+0.06%)
|
0 |
| 16 Sep 2015 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.025 (+0.05%)
|
0 |
| 15 Sep 2015 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
+0.04 (+0.08%)
|
0 |
| 14 Sep 2015 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
+0.04 (+0.08%)
|
0 |
| 11 Sep 2015 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
-0.06 (-0.12%)
|
0 |
| 10 Sep 2015 |
USD |
51 |
51 |
50.395 |
50.395 |
50.395 |
+0.36 (+0.72%)
|
12 |
| 9 Sep 2015 |
USD |
50.035 |
50.035 |
50.035 |
50.035 |
50.035 |
-0.12 (-0.24%)
|
0 |
| 8 Sep 2015 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
+0.225 (+0.45%)
|
0 |
| 7 Sep 2015 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-0.085 (-0.17%)
|
0 |
| 4 Sep 2015 |
USD |
50.015 |
50.015 |
50.015 |
50.015 |
50.015 |
-0.07 (-0.14%)
|
0 |
| 3 Sep 2015 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
-0.01 (-0.02%)
|
0 |
| 2 Sep 2015 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
-0.15 (-0.30%)
|
0 |
| 1 Sep 2015 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.285 (+0.57%)
|
0 |
| 28 Aug 2015 |
USD |
49.96 |
49.96 |
49.96 |
49.96 |
49.96 |
+0.24 (+0.48%)
|
0 |
| 27 Aug 2015 |
USD |
49.72 |
49.72 |
49.72 |
49.72 |
49.72 |
+0.195 (+0.39%)
|
0 |
| 26 Aug 2015 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
+0.06 (+0.12%)
|
0 |
| 25 Aug 2015 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
-0.125 (-0.25%)
|
0 |
| 24 Aug 2015 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.33 (-0.66%)
|
0 |
| 21 Aug 2015 |
USD |
50.53 |
50.53 |
49.92 |
49.92 |
49.92 |
+0.03 (+0.06%)
|
30 |
| 20 Aug 2015 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
-0.06 (-0.12%)
|
0 |
| 19 Aug 2015 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
-0.04 (-0.08%)
|
0 |
| 18 Aug 2015 |
USD |
49.99 |
49.99 |
49.99 |
49.99 |
49.99 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
USD |
51.11 |
51.11 |
49 |
49.99 |
49.99 |
-0.015 (-0.03%)
|
410 |
| 14 Aug 2015 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.31 (+0.62%)
|
0 |
| 13 Aug 2015 |
USD |
49.695 |
49.695 |
49.695 |
49.695 |
49.695 |
+0.365 (+0.74%)
|
0 |
| 12 Aug 2015 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
-1.12 (-2.22%)
|
0 |
