WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2015 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-2.11 (-4.01%)
|
0 |
10 Aug 2015 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+0.02 (+0.04%)
|
0 |
7 Aug 2015 |
USD |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
+0.01 (+0.02%)
|
0 |
6 Aug 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
0.0 (0.0%)
|
0 |
5 Aug 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
-0.16 (-0.30%)
|
0 |
4 Aug 2015 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.18 (+0.34%)
|
200 |
3 Aug 2015 |
USD |
52.37 |
52.51 |
52.37 |
52.51 |
52.51 |
0.0 (0.0%)
|
201 |
31 Jul 2015 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
0.0 (0.0%)
|
0 |
30 Jul 2015 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
-0.02 (-0.04%)
|
0 |
29 Jul 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
0.0 (0.0%)
|
0 |
28 Jul 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
+0.01 (+0.02%)
|
0 |
27 Jul 2015 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
+0.03 (+0.06%)
|
0 |
24 Jul 2015 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.06 (-0.11%)
|
0 |
23 Jul 2015 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-0.01 (-0.02%)
|
0 |
22 Jul 2015 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
0.0 (0.0%)
|
0 |
21 Jul 2015 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+0.03 (+0.06%)
|
0 |
20 Jul 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
0.0 (0.0%)
|
0 |
17 Jul 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
0.0 (0.0%)
|
0 |
16 Jul 2015 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
+0.005 (+0.01%)
|
0 |
15 Jul 2015 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
0.0 (0.0%)
|
0 |
14 Jul 2015 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
+0.01 (+0.02%)
|
0 |
13 Jul 2015 |
USD |
52.515 |
52.515 |
52.515 |
52.515 |
52.515 |
+0.015 (+0.03%)
|
0 |
10 Jul 2015 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.01 (+0.02%)
|
0 |
8 Jul 2015 |
USD |
51.82 |
52.49 |
51.82 |
52.49 |
52.49 |
+0.02 (+0.04%)
|
195 |
7 Jul 2015 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
-0.02 (-0.04%)
|
0 |
6 Jul 2015 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.015 (-0.03%)
|
0 |
3 Jul 2015 |
USD |
51.87 |
52.505 |
51.87 |
52.505 |
52.505 |
+0.005 (+0.01%)
|
500 |
2 Jul 2015 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
1 Jul 2015 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.005 (-0.01%)
|
0 |