WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2015 |
USD |
52.505 |
52.505 |
52.505 |
52.505 |
52.505 |
+0.025 (+0.05%)
|
0 |
29 Jun 2015 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
-0.025 (-0.05%)
|
0 |
26 Jun 2015 |
USD |
52.505 |
52.505 |
52.505 |
52.505 |
52.505 |
-0.03 (-0.06%)
|
0 |
25 Jun 2015 |
USD |
52.535 |
52.535 |
52.535 |
52.535 |
52.535 |
+0.01 (+0.02%)
|
0 |
24 Jun 2015 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
0.0 (0.0%)
|
0 |
23 Jun 2015 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
-0.03 (-0.06%)
|
0 |
22 Jun 2015 |
USD |
52.555 |
52.555 |
52.555 |
52.555 |
52.555 |
+0.02 (+0.04%)
|
0 |
19 Jun 2015 |
USD |
52.535 |
52.535 |
52.535 |
52.535 |
52.535 |
0.0 (0.0%)
|
0 |
18 Jun 2015 |
USD |
52.535 |
52.535 |
52.535 |
52.535 |
52.535 |
+0.035 (+0.07%)
|
0 |
17 Jun 2015 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.02 (+0.04%)
|
0 |
16 Jun 2015 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.02 (+0.04%)
|
0 |
15 Jun 2015 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
-0.01 (-0.02%)
|
0 |
12 Jun 2015 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
-0.01 (-0.02%)
|
0 |
11 Jun 2015 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.01 (+0.02%)
|
0 |
10 Jun 2015 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
0.0 (0.0%)
|
0 |
9 Jun 2015 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
+0.03 (+0.06%)
|
0 |
8 Jun 2015 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
0.0 (0.0%)
|
0 |
5 Jun 2015 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
-0.04 (-0.08%)
|
0 |
4 Jun 2015 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.015 (+0.03%)
|
0 |
3 Jun 2015 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
+0.035 (+0.07%)
|
0 |
2 Jun 2015 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
-0.01 (-0.02%)
|
0 |
1 Jun 2015 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
-0.02 (-0.04%)
|
0 |
29 May 2015 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+0.06 (+0.11%)
|
0 |
28 May 2015 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.02 (-0.04%)
|
0 |
27 May 2015 |
USD |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
0.0 (0.0%)
|
0 |
26 May 2015 |
USD |
52 |
52.42 |
52 |
52.42 |
52.42 |
-0.06 (-0.11%)
|
1,030 |
22 May 2015 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.02 (+0.04%)
|
0 |
21 May 2015 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+0.03 (+0.06%)
|
0 |
20 May 2015 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.02 (+0.04%)
|
0 |
19 May 2015 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
-0.06 (-0.11%)
|
0 |