WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	USD	50.3	50.3	50.3	50.3	50.3	-0.03 (-0.06%)	0
5 Sep 2023	USD	50.33	50.33	50.33	50.33	50.33	-0.14 (-0.28%)	0
4 Sep 2023	USD	50.47	50.47	50.47	50.47	50.47	+0.025 (+0.05%)	0
1 Sep 2023	USD	50.445	50.445	50.445	50.445	50.445	+0.02 (+0.04%)	0
31 Aug 2023	USD	50.425	50.425	50.425	50.425	50.425	+0.145 (+0.29%)	0
30 Aug 2023	USD	50.66	50.66	50.28	50.28	50.28	0.0 (0.0%)	0
29 Aug 2023	USD	50.28	50.28	50.28	50.28	50.28	+0.01 (+0.02%)	0
25 Aug 2023	USD	50.27	50.27	50.27	50.27	50.27	+0.07 (+0.14%)	0
24 Aug 2023	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
23 Aug 2023	USD	50.2	50.2	50.2	50.2	50.2	+0.17 (+0.34%)	0
22 Aug 2023	USD	50.03	50.03	50.03	50.03	50.03	0.0 (0.0%)	0
21 Aug 2023	USD	50.03	50.03	50.03	50.03	50.03	-0.04 (-0.08%)	0
18 Aug 2023	USD	50.07	50.07	50.07	50.07	50.07	+0.12 (+0.24%)	0
17 Aug 2023	USD	49.95	49.95	49.95	49.95	49.95	+0.02 (+0.04%)	0
16 Aug 2023	USD	49.93	49.93	49.93	49.93	49.93	-0.07 (-0.14%)	0
15 Aug 2023	USD	50	50	50	50	50	-0.18 (-0.36%)	0
14 Aug 2023	USD	50.18	50.18	50.18	50.18	50.18	-0.185 (-0.37%)	0
11 Aug 2023	USD	50.365	50.365	50.365	50.365	50.365	-0.17 (-0.34%)	0
10 Aug 2023	USD	50.535	50.535	50.535	50.535	50.535	+0.035 (+0.07%)	0
9 Aug 2023	USD	50.5	50.5	50.5	50.5	50.5	+0.09 (+0.18%)	0
8 Aug 2023	USD	50.66	50.66	50.41	50.41	50.41	-0.24 (-0.47%)	336
7 Aug 2023	USD	50.65	50.65	50.65	50.65	50.65	-0.075 (-0.15%)	0
4 Aug 2023	USD	50.725	50.725	50.725	50.725	50.725	-0.06 (-0.12%)	0
3 Aug 2023	USD	50.785	50.785	50.785	50.785	50.785	+0.195 (+0.39%)	0
2 Aug 2023	USD	50.59	50.59	50.59	50.59	50.59	-0.155 (-0.31%)	0
1 Aug 2023	USD	50.745	50.745	50.745	50.745	50.745	-0.21 (-0.41%)	0
31 Jul 2023	USD	50.955	50.955	50.955	50.955	50.955	+0.01 (+0.02%)	0
28 Jul 2023	USD	50.945	50.945	50.945	50.945	50.945	+0.07 (+0.14%)	0
27 Jul 2023	USD	50.875	50.875	50.875	50.875	50.875	-0.14 (-0.27%)	0
26 Jul 2023	USD	51.015	51.015	51.015	51.015	51.015	-0.035 (-0.07%)	0

First
6
7
8
9
10
Last

Unicorn Response |