WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2015 |
USD |
52.75 |
52.75 |
52.12 |
52.12 |
52.12 |
+0.03 (+0.06%)
|
2,130 |
| 31 Mar 2015 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
-0.04 (-0.08%)
|
0 |
| 30 Mar 2015 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.095 (+0.18%)
|
0 |
| 27 Mar 2015 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
-0.03 (-0.06%)
|
0 |
| 26 Mar 2015 |
USD |
52.065 |
52.065 |
52.065 |
52.065 |
52.065 |
0.0 (0.0%)
|
0 |
| 25 Mar 2015 |
USD |
52.065 |
52.065 |
52.065 |
52.065 |
52.065 |
+0.01 (+0.02%)
|
0 |
| 24 Mar 2015 |
USD |
52.055 |
52.055 |
52.055 |
52.055 |
52.055 |
+0.04 (+0.08%)
|
0 |
| 23 Mar 2015 |
USD |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
+0.05 (+0.10%)
|
0 |
| 20 Mar 2015 |
USD |
51.965 |
51.965 |
51.965 |
51.965 |
51.965 |
+0.02 (+0.04%)
|
0 |
| 19 Mar 2015 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
0.0 (0.0%)
|
0 |
| 18 Mar 2015 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
+0.06 (+0.12%)
|
0 |
| 17 Mar 2015 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
+0.11 (+0.21%)
|
0 |
| 16 Mar 2015 |
USD |
51.775 |
51.775 |
51.775 |
51.775 |
51.775 |
+0.03 (+0.06%)
|
0 |
| 13 Mar 2015 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
-0.02 (-0.04%)
|
0 |
| 12 Mar 2015 |
USD |
51.765 |
51.765 |
51.765 |
51.765 |
51.765 |
+0.045 (+0.09%)
|
0 |
| 11 Mar 2015 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
0.0 (0.0%)
|
0 |
| 10 Mar 2015 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
-0.03 (-0.06%)
|
0 |
| 9 Mar 2015 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.03 (+0.06%)
|
0 |
| 6 Mar 2015 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
-0.04 (-0.08%)
|
0 |
| 5 Mar 2015 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
+0.105 (+0.20%)
|
0 |
| 4 Mar 2015 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.01 (+0.02%)
|
0 |
| 3 Mar 2015 |
USD |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
-0.01 (-0.02%)
|
0 |
| 2 Mar 2015 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.01 (+0.02%)
|
0 |
| 27 Feb 2015 |
USD |
50.87 |
51.645 |
50.87 |
51.645 |
51.645 |
-0.135 (-0.26%)
|
200 |
| 26 Feb 2015 |
USD |
51.78 |
51.78 |
51.78 |
51.78 |
51.78 |
+0.385 (+0.75%)
|
0 |
| 25 Feb 2015 |
USD |
51.395 |
51.395 |
51.395 |
51.395 |
51.395 |
-0.415 (-0.80%)
|
0 |
| 24 Feb 2015 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0 (0.0%)
|
0 |
| 23 Feb 2015 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0 (0.0%)
|
0 |
| 20 Feb 2015 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0 (0.0%)
|
0 |
| 19 Feb 2015 |
USD |
51.03 |
51.81 |
51.03 |
51.81 |
51.81 |
0.0 (0.0%)
|
1,800 |
