WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2015 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0 (0.0%)
|
0 |
| 17 Feb 2015 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
-0.01 (-0.02%)
|
0 |
| 16 Feb 2015 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
-0.06 (-0.12%)
|
0 |
| 13 Feb 2015 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
+0.065 (+0.13%)
|
0 |
| 12 Feb 2015 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
0.0 (0.0%)
|
0 |
| 11 Feb 2015 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
0.0 (0.0%)
|
0 |
| 10 Feb 2015 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
+0.02 (+0.04%)
|
0 |
| 9 Feb 2015 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
0.0 (0.0%)
|
0 |
| 6 Feb 2015 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.05 (+0.10%)
|
0 |
| 5 Feb 2015 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
+0.01 (+0.02%)
|
0 |
| 4 Feb 2015 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
+0.05 (+0.10%)
|
0 |
| 3 Feb 2015 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.075 (+0.15%)
|
0 |
| 2 Feb 2015 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.05 (+0.10%)
|
0 |
| 30 Jan 2015 |
USD |
51 |
51.56 |
51 |
51.56 |
51.56 |
-0.145 (-0.28%)
|
1,537 |
| 29 Jan 2015 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.02 (+0.04%)
|
0 |
| 28 Jan 2015 |
USD |
50.75 |
51.685 |
50.75 |
51.685 |
51.685 |
-0.03 (-0.06%)
|
468 |
| 27 Jan 2015 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.075 (+0.15%)
|
0 |
| 26 Jan 2015 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
-0.045 (-0.09%)
|
0 |
| 23 Jan 2015 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.21 (-0.40%)
|
0 |
| 22 Jan 2015 |
USD |
50.96 |
51.895 |
50.96 |
51.895 |
51.895 |
0.0 (0.0%)
|
204 |
| 21 Jan 2015 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
+0.03 (+0.06%)
|
0 |
| 20 Jan 2015 |
USD |
51.865 |
51.865 |
51.865 |
51.865 |
51.865 |
0.0 (0.0%)
|
0 |
| 19 Jan 2015 |
USD |
51.865 |
51.865 |
51.865 |
51.865 |
51.865 |
+0.01 (+0.02%)
|
0 |
| 16 Jan 2015 |
USD |
51.855 |
51.855 |
51.855 |
51.855 |
51.855 |
-0.125 (-0.24%)
|
0 |
| 15 Jan 2015 |
USD |
51.98 |
51.98 |
51.98 |
51.98 |
51.98 |
+0.015 (+0.03%)
|
0 |
| 14 Jan 2015 |
USD |
51.965 |
51.965 |
51.965 |
51.965 |
51.965 |
+0.01 (+0.02%)
|
0 |
| 13 Jan 2015 |
USD |
51.955 |
51.955 |
51.955 |
51.955 |
51.955 |
+0.04 (+0.08%)
|
0 |
| 12 Jan 2015 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+0.05 (+0.10%)
|
0 |
| 9 Jan 2015 |
USD |
51.865 |
51.865 |
51.865 |
51.865 |
51.865 |
+0.12 (+0.23%)
|
0 |
| 8 Jan 2015 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
-0.03 (-0.06%)
|
0 |
