WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2015 |
USD |
51.775 |
51.775 |
51.775 |
51.775 |
51.775 |
-0.01 (-0.02%)
|
0 |
6 Jan 2015 |
USD |
51.16 |
51.785 |
51.16 |
51.785 |
51.785 |
+0.1 (+0.19%)
|
125 |
5 Jan 2015 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.01 (-0.02%)
|
0 |
2 Jan 2015 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.035 (+0.07%)
|
0 |
31 Dec 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+0.06 (+0.12%)
|
0 |
29 Dec 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.02 (-0.04%)
|
0 |
24 Dec 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.02 (-0.04%)
|
0 |
23 Dec 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
-0.01 (-0.02%)
|
0 |
19 Dec 2014 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
-0.01 (-0.02%)
|
0 |
18 Dec 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.075 (-0.14%)
|
0 |
17 Dec 2014 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
-0.02 (-0.04%)
|
0 |
16 Dec 2014 |
USD |
51.755 |
51.755 |
51.755 |
51.755 |
51.755 |
+0.01 (+0.02%)
|
0 |
15 Dec 2014 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
+0.05 (+0.10%)
|
0 |
12 Dec 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.03 (+0.06%)
|
0 |
11 Dec 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
-0.03 (-0.06%)
|
0 |
10 Dec 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.045 (+0.09%)
|
0 |
9 Dec 2014 |
USD |
51.03 |
51.65 |
51.03 |
51.65 |
51.65 |
+0.02 (+0.04%)
|
806 |
8 Dec 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.075 (-0.15%)
|
0 |
5 Dec 2014 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.01 (+0.02%)
|
0 |
4 Dec 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
-0.03 (-0.06%)
|
0 |
3 Dec 2014 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
+0.02 (+0.04%)
|
0 |
2 Dec 2014 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
-0.03 (-0.06%)
|
0 |
1 Dec 2014 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
+0.05 (+0.10%)
|
0 |
28 Nov 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.04 (-0.08%)
|
0 |
27 Nov 2014 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
+0.05 (+0.10%)
|
0 |
26 Nov 2014 |
USD |
51.675 |
51.675 |
51.675 |
51.675 |
51.675 |
+0.035 (+0.07%)
|
0 |
25 Nov 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
-0.01 (-0.02%)
|
0 |
24 Nov 2014 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
0.0 (0.0%)
|
0 |