WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2014 |
USD |
51.785 |
51.785 |
51.785 |
51.785 |
51.785 |
-0.05 (-0.10%)
|
0 |
| 9 Oct 2014 |
USD |
51.835 |
51.835 |
51.835 |
51.835 |
51.835 |
+0.09 (+0.17%)
|
0 |
| 8 Oct 2014 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
+0.05 (+0.10%)
|
0 |
| 7 Oct 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.035 (+0.07%)
|
0 |
| 6 Oct 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+0.01 (+0.02%)
|
0 |
| 3 Oct 2014 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
-0.015 (-0.03%)
|
0 |
| 2 Oct 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
+0.035 (+0.07%)
|
0 |
| 1 Oct 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.02 (+0.04%)
|
0 |
| 30 Sep 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
0.0 (0.0%)
|
0 |
| 29 Sep 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
-0.065 (-0.13%)
|
0 |
| 26 Sep 2014 |
USD |
51.675 |
51.675 |
51.675 |
51.675 |
51.675 |
-0.03 (-0.06%)
|
0 |
| 25 Sep 2014 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
-0.04 (-0.08%)
|
0 |
| 24 Sep 2014 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
0.0 (0.0%)
|
0 |
| 23 Sep 2014 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
+0.08 (+0.15%)
|
0 |
| 22 Sep 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
0.0 (0.0%)
|
0 |
| 19 Sep 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
+0.035 (+0.07%)
|
0 |
| 18 Sep 2014 |
USD |
51.01 |
51.63 |
51.01 |
51.63 |
51.63 |
-0.02 (-0.04%)
|
76 |
| 17 Sep 2014 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.02 (+0.04%)
|
0 |
| 16 Sep 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.055 (-0.11%)
|
0 |
| 15 Sep 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
0.0 (0.0%)
|
0 |
| 12 Sep 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.02 (-0.04%)
|
0 |
| 11 Sep 2014 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
-0.03 (-0.06%)
|
0 |
| 10 Sep 2014 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
+0.095 (+0.18%)
|
0 |
| 9 Sep 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
+0.03 (+0.06%)
|
0 |
| 8 Sep 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.01 (+0.02%)
|
0 |
| 5 Sep 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.01 (+0.02%)
|
0 |
| 4 Sep 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
0.0 (0.0%)
|
0 |
| 3 Sep 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.03 (+0.06%)
|
0 |
| 2 Sep 2014 |
USD |
52 |
52 |
51.56 |
51.56 |
51.56 |
-0.03 (-0.06%)
|
47 |
| 1 Sep 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
0.0 (0.0%)
|
0 |
