WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.02 (+0.04%)
|
0 |
28 Aug 2014 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
-0.06 (-0.12%)
|
0 |
27 Aug 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.01 (+0.02%)
|
0 |
26 Aug 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.01 (-0.02%)
|
0 |
22 Aug 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.03 (+0.06%)
|
0 |
21 Aug 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.06 (-0.12%)
|
0 |
20 Aug 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.025 (-0.05%)
|
0 |
19 Aug 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.05 (-0.10%)
|
0 |
18 Aug 2014 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
+0.02 (+0.04%)
|
0 |
15 Aug 2014 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.02 (+0.04%)
|
0 |
14 Aug 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.02 (+0.04%)
|
0 |
13 Aug 2014 |
USD |
51.675 |
51.675 |
51.675 |
51.675 |
51.675 |
+0.01 (+0.02%)
|
0 |
12 Aug 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
-0.01 (-0.02%)
|
0 |
11 Aug 2014 |
USD |
51.675 |
51.675 |
51.675 |
51.675 |
51.675 |
+0.045 (+0.09%)
|
0 |
8 Aug 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.04 (+0.08%)
|
0 |
7 Aug 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.01 (-0.02%)
|
0 |
6 Aug 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.01 (-0.02%)
|
0 |
5 Aug 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.02 (+0.04%)
|
0 |
4 Aug 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.05 (+0.10%)
|
0 |
1 Aug 2014 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
+0.01 (+0.02%)
|
0 |
31 Jul 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
-0.01 (-0.02%)
|
0 |
30 Jul 2014 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
-0.06 (-0.12%)
|
0 |
29 Jul 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
0.0 (0.0%)
|
0 |
28 Jul 2014 |
USD |
50.98 |
51.6 |
50.98 |
51.6 |
51.6 |
0.0 (0.0%)
|
313 |
25 Jul 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.04 (-0.08%)
|
0 |
24 Jul 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
+0.03 (+0.06%)
|
0 |
23 Jul 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.02 (+0.04%)
|
0 |
22 Jul 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
0.0 (0.0%)
|
0 |
21 Jul 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.04 (+0.08%)
|
0 |
18 Jul 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.01 (-0.02%)
|
0 |