WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2014 |
USD |
51.56 |
51.56 |
51.56 |
51.56 |
51.56 |
+0.02 (+0.04%)
|
0 |
16 Jul 2014 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
+0.02 (+0.04%)
|
0 |
15 Jul 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.03 (-0.06%)
|
0 |
14 Jul 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.03 (-0.06%)
|
0 |
11 Jul 2014 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.03 (+0.06%)
|
0 |
10 Jul 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
0.0 (0.0%)
|
0 |
9 Jul 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.02 (+0.04%)
|
0 |
8 Jul 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.06 (+0.12%)
|
0 |
7 Jul 2014 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.02 (+0.04%)
|
0 |
4 Jul 2014 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.09 (-0.17%)
|
0 |
3 Jul 2014 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
-0.08 (-0.15%)
|
0 |
2 Jul 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.065 (-0.13%)
|
0 |
1 Jul 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
0.0 (0.0%)
|
0 |
30 Jun 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.045 (+0.09%)
|
0 |
27 Jun 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
+0.05 (+0.10%)
|
0 |
26 Jun 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.03 (-0.06%)
|
0 |
25 Jun 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.01 (+0.02%)
|
0 |
24 Jun 2014 |
USD |
50.99 |
51.61 |
50.99 |
51.61 |
51.61 |
+0.02 (+0.04%)
|
187 |
23 Jun 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.02 (-0.04%)
|
0 |
20 Jun 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.02 (+0.04%)
|
0 |
18 Jun 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.01 (-0.02%)
|
0 |
17 Jun 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.03 (-0.06%)
|
0 |
16 Jun 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.055 (-0.11%)
|
0 |
13 Jun 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.025 (+0.05%)
|
0 |
12 Jun 2014 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.005 (-0.01%)
|
0 |
11 Jun 2014 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
-0.05 (-0.10%)
|
0 |
10 Jun 2014 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.03 (+0.06%)
|
0 |
9 Jun 2014 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.255 (+0.50%)
|
0 |
6 Jun 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
0.0 (0.0%)
|
0 |