WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
0.0 (0.0%)
|
0 |
3 Jun 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
-0.02 (-0.04%)
|
0 |
2 Jun 2014 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
+0.01 (+0.02%)
|
0 |
30 May 2014 |
USD |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
0.0 (0.0%)
|
0 |
29 May 2014 |
USD |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
+0.01 (+0.02%)
|
0 |
28 May 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
+0.02 (+0.04%)
|
0 |
27 May 2014 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
-0.08 (-0.16%)
|
0 |
23 May 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
-0.02 (-0.04%)
|
0 |
22 May 2014 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
+0.01 (+0.02%)
|
0 |
21 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
20 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
19 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.01 (-0.02%)
|
0 |
16 May 2014 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
+0.01 (+0.02%)
|
0 |
15 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.02 (-0.04%)
|
0 |
14 May 2014 |
USD |
50.9 |
51.52 |
50.9 |
51.52 |
51.52 |
+0.58 (+1.14%)
|
437 |
13 May 2014 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
-0.58 (-1.13%)
|
0 |
12 May 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.11 (-0.21%)
|
0 |
9 May 2014 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.03 (+0.06%)
|
0 |
8 May 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
0.0 (0.0%)
|
0 |
7 May 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.04 (-0.08%)
|
0 |
6 May 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
+0.14 (+0.27%)
|
0 |
2 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
1 May 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.01 (+0.02%)
|
0 |
30 Apr 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
-0.03 (-0.06%)
|
0 |
29 Apr 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
+0.02 (+0.04%)
|
0 |
28 Apr 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.05 (+0.10%)
|
0 |
25 Apr 2014 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
+0.01 (+0.02%)
|
0 |
24 Apr 2014 |
USD |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
+0.03 (+0.06%)
|
0 |
23 Apr 2014 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
0.0 (0.0%)
|
0 |