WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2014 |
USD |
51.1 |
51.41 |
51.1 |
51.41 |
51.41 |
-0.03 (-0.06%)
|
2,000 |
17 Apr 2014 |
USD |
51.2 |
51.44 |
51.2 |
51.44 |
51.44 |
+0.01 (+0.02%)
|
947 |
16 Apr 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
+0.01 (+0.02%)
|
0 |
15 Apr 2014 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-0.01 (-0.02%)
|
0 |
14 Apr 2014 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
-0.05 (-0.10%)
|
0 |
11 Apr 2014 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
-0.04 (-0.08%)
|
0 |
9 Apr 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.01 (-0.02%)
|
0 |
8 Apr 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.11 (+0.21%)
|
0 |
7 Apr 2014 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-0.02 (-0.04%)
|
0 |
4 Apr 2014 |
USD |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
0.0 (0.0%)
|
0 |
3 Apr 2014 |
USD |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
-0.05 (-0.10%)
|
0 |
2 Apr 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
+0.04 (+0.08%)
|
0 |
1 Apr 2014 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
+0.03 (+0.06%)
|
0 |
31 Mar 2014 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-0.07 (-0.14%)
|
0 |
28 Mar 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
-0.01 (-0.02%)
|
0 |
27 Mar 2014 |
USD |
51.15 |
51.5 |
51.15 |
51.5 |
51.5 |
-0.08 (-0.16%)
|
612 |
26 Mar 2014 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
-0.04 (-0.08%)
|
0 |
25 Mar 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.03 (+0.06%)
|
0 |
24 Mar 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.03 (+0.06%)
|
0 |
21 Mar 2014 |
USD |
51.56 |
51.56 |
51.56 |
51.56 |
51.56 |
+0.09 (+0.17%)
|
0 |
20 Mar 2014 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
-0.13 (-0.25%)
|
0 |
19 Mar 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.01 (+0.02%)
|
0 |
18 Mar 2014 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.06 (-0.12%)
|
0 |
17 Mar 2014 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.01 (+0.02%)
|
0 |
14 Mar 2014 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
-0.065 (-0.13%)
|
0 |
13 Mar 2014 |
USD |
51.45 |
51.705 |
51.45 |
51.705 |
51.705 |
+0.04 (+0.08%)
|
1,190 |
12 Mar 2014 |
USD |
51.32 |
51.665 |
51.32 |
51.665 |
51.665 |
-0.03 (-0.06%)
|
5,645 |
11 Mar 2014 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
-0.04 (-0.08%)
|
0 |
10 Mar 2014 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
-0.21 (-0.40%)
|
0 |