WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	51.05	51.05	51.05	51.05	51.05	+0.36 (+0.71%)	0
24 Jul 2023	USD	50.69	50.69	50.69	50.69	50.69	-0.065 (-0.13%)	0
21 Jul 2023	USD	50.755	50.755	50.755	50.755	50.755	+0.015 (+0.03%)	0
20 Jul 2023	USD	50.74	50.74	50.74	50.74	50.74	+0.32 (+0.63%)	0
19 Jul 2023	USD	50.42	50.42	50.42	50.42	50.42	-0.57 (-1.12%)	0
18 Jul 2023	USD	50.99	50.99	50.99	50.99	50.99	0.0 (0.0%)	0
17 Jul 2023	USD	50.99	50.99	50.99	50.99	50.99	+0.015 (+0.03%)	0
14 Jul 2023	USD	50.975	50.975	50.975	50.975	50.975	+0.03 (+0.06%)	0
13 Jul 2023	USD	50.945	50.945	50.945	50.945	50.945	+0.07 (+0.14%)	0
12 Jul 2023	USD	50.875	50.875	50.875	50.875	50.875	+0.34 (+0.67%)	0
11 Jul 2023	USD	50.535	50.535	50.535	50.535	50.535	+0.105 (+0.21%)	0
10 Jul 2023	USD	50.43	50.43	50.43	50.43	50.43	-0.06 (-0.12%)	0
7 Jul 2023	USD	50.49	50.49	50.49	50.49	50.49	+0.22 (+0.44%)	0
6 Jul 2023	USD	50.27	50.27	50.27	50.27	50.27	-0.005 (-0.01%)	0
5 Jul 2023	USD	50.57	50.57	50.275	50.275	50.275	-0.235 (-0.47%)	32
4 Jul 2023	USD	50.51	50.51	50.51	50.51	50.51	+0.14 (+0.28%)	0
3 Jul 2023	USD	50.37	50.37	50.37	50.37	50.37	+0.15 (+0.30%)	0
30 Jun 2023	USD	50.22	50.22	50.22	50.22	50.22	-0.13 (-0.26%)	0
29 Jun 2023	USD	50.35	50.35	50.35	50.35	50.35	+0.1 (+0.20%)	0
28 Jun 2023	USD	50.25	50.25	50.25	50.25	50.25	-0.215 (-0.43%)	0
27 Jun 2023	USD	50.465	50.465	50.465	50.465	50.465	+0.175 (+0.35%)	0
26 Jun 2023	USD	50.29	50.29	50.29	50.29	50.29	-0.22 (-0.44%)	0
23 Jun 2023	USD	50.51	50.51	50.51	50.51	50.51	-0.105 (-0.21%)	0
22 Jun 2023	USD	50.615	50.615	50.615	50.615	50.615	+0.005 (+0.01%)	0
21 Jun 2023	USD	50.61	50.61	50.61	50.61	50.61	0.0 (0.0%)	0
20 Jun 2023	USD	50.61	50.61	50.61	50.61	50.61	-0.135 (-0.27%)	0
19 Jun 2023	USD	50.745	50.745	50.745	50.745	50.745	-0.26 (-0.51%)	0
16 Jun 2023	USD	51.005	51.005	51.005	51.005	51.005	+0.015 (+0.03%)	0
15 Jun 2023	USD	50.53	50.99	50.53	50.99	50.99	+0.18 (+0.35%)	40
14 Jun 2023	USD	50.81	50.81	50.81	50.81	50.81	+0.055 (+0.11%)	0

First
7
8
9
10
11
Last

Unicorn Response |