WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2014 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
+0.04 (+0.08%)
|
0 |
6 Mar 2014 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.05 (+0.10%)
|
0 |
5 Mar 2014 |
USD |
51.54 |
51.855 |
51.54 |
51.855 |
51.855 |
-0.03 (-0.06%)
|
1,144 |
4 Mar 2014 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
-0.02 (-0.04%)
|
0 |
3 Mar 2014 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.01 (+0.02%)
|
0 |
28 Feb 2014 |
USD |
51.58 |
51.895 |
51.58 |
51.895 |
51.895 |
-0.05 (-0.10%)
|
1,000 |
27 Feb 2014 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
-0.01 (-0.02%)
|
0 |
25 Feb 2014 |
USD |
51.955 |
51.955 |
51.955 |
51.955 |
51.955 |
-0.075 (-0.14%)
|
0 |
24 Feb 2014 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
0.0 (0.0%)
|
0 |
21 Feb 2014 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
-0.06 (-0.12%)
|
0 |
20 Feb 2014 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
-0.11 (-0.21%)
|
0 |
19 Feb 2014 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.02 (-0.04%)
|
0 |
18 Feb 2014 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.03 (-0.06%)
|
0 |
17 Feb 2014 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.01 (+0.02%)
|
0 |
14 Feb 2014 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.02 (+0.04%)
|
0 |
13 Feb 2014 |
USD |
52.38 |
52.38 |
52.22 |
52.22 |
52.22 |
-0.02 (-0.04%)
|
319 |
12 Feb 2014 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
-0.01 (-0.02%)
|
0 |
11 Feb 2014 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.02 (+0.04%)
|
0 |
10 Feb 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.01 (-0.02%)
|
0 |
6 Feb 2014 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.01 (+0.02%)
|
0 |
5 Feb 2014 |
USD |
52.07 |
52.23 |
52.07 |
52.23 |
52.23 |
+0.01 (+0.02%)
|
250 |
4 Feb 2014 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.02 (+0.04%)
|
0 |
3 Feb 2014 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.02 (-0.04%)
|
0 |
31 Jan 2014 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.01 (-0.02%)
|
0 |
30 Jan 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.02 (-0.04%)
|
0 |
29 Jan 2014 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
-0.02 (-0.04%)
|
0 |
28 Jan 2014 |
USD |
52.27 |
52.27 |
52.27 |
52.27 |
52.27 |
+0.04 (+0.08%)
|
0 |
27 Jan 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.04 (-0.08%)
|
0 |