WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2014 |
USD |
52.1164 |
52.27 |
52.1164 |
52.27 |
52.27 |
-0.01 (-0.02%)
|
245 |
23 Jan 2014 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.01 (-0.02%)
|
0 |
22 Jan 2014 |
USD |
52.1364 |
52.29 |
52.1364 |
52.29 |
52.29 |
-0.02 (-0.04%)
|
5 |
21 Jan 2014 |
USD |
52.31 |
52.31 |
52.31 |
52.31 |
52.31 |
-0.03 (-0.06%)
|
0 |
20 Jan 2014 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
-0.02 (-0.04%)
|
0 |
17 Jan 2014 |
USD |
52.36 |
52.36 |
52.36 |
52.36 |
52.36 |
+0.02 (+0.04%)
|
0 |
16 Jan 2014 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
-0.03 (-0.06%)
|
0 |
15 Jan 2014 |
USD |
52.21 |
52.37 |
52.21 |
52.37 |
52.37 |
-0.04 (-0.08%)
|
892 |
14 Jan 2014 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
+0.02 (+0.04%)
|
0 |
13 Jan 2014 |
USD |
52.39 |
52.39 |
52.39 |
52.39 |
52.39 |
+0.07 (+0.13%)
|
0 |
10 Jan 2014 |
USD |
52.32 |
52.32 |
52.32 |
52.32 |
52.32 |
+0.06 (+0.11%)
|
0 |
9 Jan 2014 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.02 (-0.04%)
|
0 |
8 Jan 2014 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.05 (+0.10%)
|
0 |
7 Jan 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.05 (-0.10%)
|
0 |
6 Jan 2014 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.01 (-0.02%)
|
0 |
3 Jan 2014 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
-0.01 (-0.02%)
|
0 |
2 Jan 2014 |
USD |
52.3 |
52.3 |
52.3 |
52.3 |
52.3 |
+0.04 (+0.08%)
|
0 |
31 Dec 2013 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.05 (+0.10%)
|
0 |
27 Dec 2013 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.03 (+0.06%)
|
0 |
24 Dec 2013 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
-0.04 (-0.08%)
|
0 |
23 Dec 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.03 (+0.06%)
|
0 |
20 Dec 2013 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.01 (-0.02%)
|
0 |
19 Dec 2013 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.06 (-0.11%)
|
0 |
18 Dec 2013 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.02 (-0.04%)
|
0 |
17 Dec 2013 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.03 (+0.06%)
|
0 |
16 Dec 2013 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.02 (+0.04%)
|
0 |
13 Dec 2013 |
USD |
52.39 |
52.39 |
52.23 |
52.23 |
52.23 |
-0.03 (-0.06%)
|
400 |
12 Dec 2013 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.02 (-0.04%)
|
0 |
11 Dec 2013 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.05 (-0.10%)
|
0 |