WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2013 |
USD |
52.31 |
52.31 |
52.31 |
52.31 |
52.31 |
+0.06 (+0.11%)
|
0 |
6 Dec 2013 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.09 (+0.17%)
|
0 |
5 Dec 2013 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
0.0 (0.0%)
|
0 |
4 Dec 2013 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
+0.04 (+0.08%)
|
0 |
3 Dec 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
-0.03 (-0.06%)
|
0 |
2 Dec 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.01 (+0.02%)
|
0 |
29 Nov 2013 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
0.0 (0.0%)
|
0 |
28 Nov 2013 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
+0.02 (+0.04%)
|
0 |
27 Nov 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
0.0 (0.0%)
|
0 |
26 Nov 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.01 (+0.02%)
|
0 |
25 Nov 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.015 (-0.03%)
|
0 |
22 Nov 2013 |
USD |
52.125 |
52.125 |
52.125 |
52.125 |
52.125 |
-0.005 (-0.01%)
|
0 |
21 Nov 2013 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
-0.05 (-0.10%)
|
0 |
20 Nov 2013 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
-0.01 (-0.02%)
|
0 |
19 Nov 2013 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.04 (+0.08%)
|
0 |
18 Nov 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.05 (+0.10%)
|
0 |
15 Nov 2013 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-0.005 (-0.01%)
|
0 |
14 Nov 2013 |
USD |
52.105 |
52.105 |
52.105 |
52.105 |
52.105 |
-0.015 (-0.03%)
|
0 |
13 Nov 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
-0.01 (-0.02%)
|
0 |
12 Nov 2013 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.02 (+0.04%)
|
0 |
11 Nov 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
0.0 (0.0%)
|
0 |
8 Nov 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.06 (+0.12%)
|
0 |
7 Nov 2013 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.05 (-0.10%)
|
0 |
6 Nov 2013 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
+0.01 (+0.02%)
|
0 |
5 Nov 2013 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
+0.01 (+0.02%)
|
0 |
4 Nov 2013 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
-0.03 (-0.06%)
|
0 |
1 Nov 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.02 (-0.04%)
|
0 |
31 Oct 2013 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
-0.04 (-0.08%)
|
0 |
30 Oct 2013 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.05 (-0.10%)
|
0 |