WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.03 (-0.06%)
|
0 |
25 Oct 2013 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.02 (+0.04%)
|
0 |
24 Oct 2013 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.01 (-0.02%)
|
0 |
23 Oct 2013 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.04 (+0.08%)
|
0 |
22 Oct 2013 |
USD |
52.8 |
52.8048 |
52.2 |
52.2 |
52.2 |
-0.015 (-0.03%)
|
769 |
21 Oct 2013 |
USD |
52.215 |
52.215 |
52.215 |
52.215 |
52.215 |
-0.005 (-0.01%)
|
0 |
18 Oct 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.03 (+0.06%)
|
0 |
17 Oct 2013 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.01 (-0.02%)
|
0 |
16 Oct 2013 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.02 (-0.04%)
|
0 |
15 Oct 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.05 (+0.10%)
|
0 |
11 Oct 2013 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.02 (+0.04%)
|
0 |
10 Oct 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.03 (+0.06%)
|
0 |
9 Oct 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
-0.03 (-0.06%)
|
0 |
8 Oct 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
-0.01 (-0.02%)
|
0 |
4 Oct 2013 |
USD |
52 |
52.16 |
52 |
52.16 |
52.16 |
+0.02 (+0.04%)
|
400 |
3 Oct 2013 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
+0.02 (+0.04%)
|
0 |
2 Oct 2013 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.02 (+0.04%)
|
0 |
1 Oct 2013 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
+0.02 (+0.04%)
|
0 |
30 Sep 2013 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
-0.01 (-0.02%)
|
0 |
27 Sep 2013 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
+0.03 (+0.06%)
|
0 |
25 Sep 2013 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
-0.01 (-0.02%)
|
0 |
24 Sep 2013 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.04 (-0.08%)
|
0 |
23 Sep 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.02 (+0.04%)
|
0 |
19 Sep 2013 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
+0.02 (+0.04%)
|
0 |
18 Sep 2013 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.01 (-0.02%)
|
0 |
17 Sep 2013 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
0.0 (0.0%)
|
0 |