WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2013 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.11 (-0.21%)
|
0 |
17 Jun 2013 |
USD |
51.87 |
51.87 |
51.87 |
51.87 |
51.87 |
+0.02 (+0.04%)
|
0 |
14 Jun 2013 |
USD |
51.85 |
51.85 |
51.85 |
51.85 |
51.85 |
+0.01 (+0.02%)
|
0 |
13 Jun 2013 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
0.0 (0.0%)
|
0 |
12 Jun 2013 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.03 (+0.06%)
|
0 |
11 Jun 2013 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
+0.04 (+0.08%)
|
0 |
10 Jun 2013 |
USD |
51.61 |
51.77 |
51.61 |
51.77 |
51.77 |
-0.04 (-0.08%)
|
923 |
7 Jun 2013 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
-0.01 (-0.02%)
|
0 |
5 Jun 2013 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
0.0 (0.0%)
|
0 |
4 Jun 2013 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
+0.04 (+0.08%)
|
0 |
3 Jun 2013 |
USD |
51.78 |
51.78 |
51.78 |
51.78 |
51.78 |
+0.04 (+0.08%)
|
0 |
31 May 2013 |
USD |
51.74 |
51.74 |
51.74 |
51.74 |
51.74 |
-0.04 (-0.08%)
|
0 |
30 May 2013 |
USD |
51.78 |
51.78 |
51.78 |
51.78 |
51.78 |
+0.01 (+0.02%)
|
0 |
29 May 2013 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.06 (-0.12%)
|
0 |
28 May 2013 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
+0.01 (+0.02%)
|
0 |
24 May 2013 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
+0.05 (+0.10%)
|
0 |
23 May 2013 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.01 (-0.02%)
|
0 |
22 May 2013 |
USD |
51.72 |
51.78 |
51.72 |
51.78 |
51.78 |
+0.02 (+0.04%)
|
100 |
21 May 2013 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
+0.05 (+0.10%)
|
0 |
20 May 2013 |
USD |
51.8 |
51.8 |
51.55 |
51.71 |
51.71 |
+0.055 (+0.11%)
|
2,492 |
17 May 2013 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.03 (+0.06%)
|
0 |
16 May 2013 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.03 (-0.06%)
|
0 |
15 May 2013 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
-0.085 (-0.16%)
|
0 |
14 May 2013 |
USD |
51.74 |
51.74 |
51.74 |
51.74 |
51.74 |
+0.04 (+0.08%)
|
0 |
13 May 2013 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+0.2 (+0.39%)
|
0 |
3 May 2013 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1.1 (+2.18%)
|
233 |
2 May 2013 |
USD |
51.05 |
51.05 |
50.4 |
50.4 |
50.4 |
-0.92 (-1.79%)
|
3,200 |
20 Mar 2013 |
USD |
51.32 |
51.32 |
51.32 |
51.32 |
51.32 |
+0.27 (+0.53%)
|
1,000 |
8 Mar 2013 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.05 (+0.10%)
|
260 |