WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2013 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
1,959 |
| 5 Mar 2013 |
USD |
51 |
51 |
50.5246 |
51 |
51 |
0.0 (0.0%)
|
1,953 |
| 28 Feb 2013 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
2,000 |
| 22 Feb 2013 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.29 (-0.57%)
|
2,400 |
| 25 Jan 2013 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
-0.19 (-0.37%)
|
1,549 |
| 15 Jan 2013 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.42 (+0.82%)
|
880 |
| 17 Dec 2012 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.106 (-0.21%)
|
180 |
| 3 Dec 2012 |
USD |
51.1662 |
51.1662 |
51.1662 |
51.1662 |
51.1662 |
-0.304 (-0.59%)
|
15 |
| 27 Nov 2012 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.27 (+0.53%)
|
600 |
| 23 Nov 2012 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-0.2 (-0.39%)
|
200 |
| 21 Nov 2012 |
USD |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
+0.24 (+0.47%)
|
86 |
| 15 Nov 2012 |
USD |
51.37 |
51.37 |
51.16 |
51.16 |
51.16 |
-0.09 (-0.18%)
|
2,057 |
| 14 Nov 2012 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.22 (+0.43%)
|
2,500 |
| 5 Nov 2012 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.3 (-0.58%)
|
248 |
| 31 Oct 2012 |
USD |
51.09 |
51.33 |
51.09 |
51.33 |
51.33 |
+0.34 (+0.67%)
|
6,160 |
| 22 Oct 2012 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+1.22 (+2.45%)
|
253 |
| 8 Oct 2012 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
-0.66 (-1.31%)
|
362 |
| 4 Oct 2012 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
-0.24 (-0.47%)
|
160 |
| 3 Oct 2012 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
-0.03 (-0.06%)
|
161 |
| 18 Sep 2012 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.05 (-0.10%)
|
160 |
| 17 Sep 2012 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.46 (-0.90%)
|
558 |
| 3 Sep 2012 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
+0.34 (+0.67%)
|
194 |
| 16 Aug 2012 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.65 (+1.29%)
|
1,636 |
| 9 Aug 2012 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.93 (-1.82%)
|
136 |
| 2 Aug 2012 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.12 (+0.24%)
|
612 |
| 1 Aug 2012 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.17 (-0.33%)
|
456 |
| 30 Jul 2012 |
USD |
51.2 |
51.262 |
51.2 |
51.2 |
51.2 |
+0.21 (+0.41%)
|
1,824 |
| 26 Jul 2012 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
0.0 (0.0%)
|
180 |
| 23 Jul 2012 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
-0.11 (-0.22%)
|
136 |
| 20 Jul 2012 |
USD |
50.79 |
51.1 |
50.79 |
51.1 |
51.1 |
0.0 (0.0%)
|
592 |
