WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2012 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
-0.13 (-0.25%)
|
611 |
| 21 Jun 2012 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.47 (+0.93%)
|
460 |
| 13 Jun 2012 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
-0.35 (-0.69%)
|
200 |
| 7 Jun 2012 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.67 (+1.33%)
|
713 |
| 1 Jun 2012 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.236 (-0.47%)
|
177 |
| 31 May 2012 |
USD |
50.486 |
50.486 |
50.486 |
50.486 |
50.486 |
-0.95 (-1.85%)
|
240 |
| 2 May 2012 |
USD |
51.436 |
51.436 |
51.436 |
51.436 |
51.436 |
+0.236 (+0.46%)
|
61 |
| 19 Apr 2012 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.03 (+0.06%)
|
713 |
| 5 Apr 2012 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+0.27 (+0.53%)
|
195 |
| 4 Apr 2012 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
+0.1 (+0.20%)
|
2,263 |
| 15 Mar 2012 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.46 (-0.90%)
|
260 |
| 7 Mar 2012 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
-0.29 (-0.56%)
|
102 |
| 6 Feb 2012 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.28 (+0.55%)
|
305 |
| 19 Jan 2012 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
-0.36 (-0.70%)
|
390 |
| 18 Jan 2012 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.42 (+0.82%)
|
298 |
| 17 Jan 2012 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
-0.03 (-0.06%)
|
2,400 |
| 10 Jan 2012 |
USD |
51.24 |
51.24 |
51.21 |
51.24 |
51.24 |
+0.47 (+0.93%)
|
7,700 |
| 28 Dec 2011 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
-0.25 (-0.49%)
|
1,200 |
| 20 Dec 2011 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.304 (+0.60%)
|
5,200 |
| 19 Dec 2011 |
USD |
50.716 |
50.716 |
50.716 |
50.716 |
50.716 |
+0.086 (+0.17%)
|
10 |
| 15 Dec 2011 |
USD |
50.83 |
50.83 |
50.63 |
50.63 |
50.63 |
0.0 (0.0%)
|
201,463 |
| 6 Dec 2011 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.006 (-0.01%)
|
100 |
| 21 Nov 2011 |
USD |
50.636 |
50.636 |
50.636 |
50.636 |
50.636 |
-1.498 (-2.87%)
|
50 |
| 8 Nov 2011 |
USD |
52.134 |
52.134 |
52.134 |
52.134 |
52.134 |
+1.564 (+3.09%)
|
3 |
| 1 Nov 2011 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
-0.13 (-0.26%)
|
233 |
| 31 Oct 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.394 (-0.77%)
|
800 |
| 28 Oct 2011 |
USD |
51.094 |
51.094 |
51.094 |
51.094 |
51.094 |
-0.866 (-1.67%)
|
2 |
| 26 Oct 2011 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+1.3 (+2.57%)
|
3,002 |
| 25 Oct 2011 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.127 (+0.25%)
|
16 |
| 21 Oct 2011 |
USD |
50.51 |
50.533 |
50.51 |
50.533 |
50.533 |
-0.357 (-0.70%)
|
894 |
