WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2011 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.55 (+1.09%)
|
136 |
| 14 Oct 2011 |
USD |
50 |
50.346 |
50 |
50.34 |
50.34 |
-0.38 (-0.75%)
|
314 |
| 10 Oct 2011 |
USD |
50.72 |
50.72 |
50.713 |
50.72 |
50.72 |
+0.1 (+0.20%)
|
200 |
| 7 Oct 2011 |
USD |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
-0.02 (-0.04%)
|
1,476 |
| 26 Sep 2011 |
USD |
50.62 |
50.64 |
50.617 |
50.64 |
50.64 |
+0.18 (+0.36%)
|
294 |
| 22 Sep 2011 |
USD |
50.46 |
50.497 |
50.46 |
50.46 |
50.46 |
-0.36 (-0.71%)
|
250 |
| 21 Sep 2011 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.02 (+0.04%)
|
98 |
| 20 Sep 2011 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
+0.17 (+0.34%)
|
500 |
| 16 Sep 2011 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.22 (+0.44%)
|
1,532 |
| 14 Sep 2011 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
-0.22 (-0.43%)
|
356 |
| 9 Sep 2011 |
USD |
50.93 |
51.017 |
50.63 |
50.63 |
50.63 |
-0.34 (-0.67%)
|
262 |
| 7 Sep 2011 |
USD |
50.99 |
50.999 |
50.97 |
50.97 |
50.97 |
-0.04 (-0.08%)
|
570 |
| 5 Sep 2011 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.05 (-0.10%)
|
390 |
| 30 Aug 2011 |
USD |
51.1 |
51.1 |
51.06 |
51.06 |
51.06 |
+0.38 (+0.75%)
|
11,820 |
| 25 Aug 2011 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.16 (-0.31%)
|
512 |
| 19 Aug 2011 |
USD |
50.84 |
50.84 |
50.73 |
50.84 |
50.84 |
+0.06 (+0.12%)
|
2,083 |
| 18 Aug 2011 |
USD |
50.78 |
50.78 |
50.75 |
50.78 |
50.78 |
-0.31 (-0.61%)
|
118 |
| 16 Aug 2011 |
USD |
51 |
51.09 |
51 |
51.09 |
51.09 |
+0.327 (+0.64%)
|
304 |
| 15 Aug 2011 |
USD |
50.763 |
50.763 |
50.763 |
50.763 |
50.763 |
-0.307 (-0.60%)
|
50 |
| 11 Aug 2011 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
+0.46 (+0.91%)
|
100 |
| 9 Aug 2011 |
USD |
50.61 |
50.61 |
50.607 |
50.61 |
50.61 |
+0.12 (+0.24%)
|
200 |
| 8 Aug 2011 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.19 (+0.38%)
|
15 |
| 5 Aug 2011 |
USD |
50.4 |
50.4 |
50.3 |
50.3005 |
50.3005 |
-0.499 (-0.98%)
|
659 |
| 3 Aug 2011 |
USD |
50.69 |
50.8 |
50.69 |
50.8 |
50.8 |
+0.14 (+0.28%)
|
3,430 |
| 29 Jul 2011 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.12 (+0.24%)
|
253 |
| 21 Jul 2011 |
USD |
50.38 |
50.54 |
50.38 |
50.54 |
50.54 |
+0.26 (+0.52%)
|
195 |
| 20 Jul 2011 |
USD |
50.58 |
50.58 |
50.28 |
50.2805 |
50.2805 |
-0.149 (-0.30%)
|
54 |
| 18 Jul 2011 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
-0.18 (-0.36%)
|
15 |
| 12 Jul 2011 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
-0.05 (-0.10%)
|
50 |
| 6 Jul 2011 |
USD |
50.62 |
50.66 |
50.62 |
50.66 |
50.66 |
+0.36 (+0.72%)
|
320 |
