WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2011 |
USD |
50.5 |
50.65 |
50.3 |
50.3 |
50.3 |
+0.01 (+0.02%)
|
6,557 |
| 27 Jun 2011 |
USD |
50.59 |
50.59 |
50.29 |
50.29 |
50.29 |
-0.14 (-0.28%)
|
350 |
| 21 Jun 2011 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.091 (+0.18%)
|
379 |
| 20 Jun 2011 |
USD |
50.339 |
50.339 |
50.339 |
50.339 |
50.339 |
+0.029 (+0.06%)
|
30 |
| 15 Jun 2011 |
USD |
50.31 |
50.31 |
50.304 |
50.31 |
50.31 |
-0.34 (-0.67%)
|
377 |
| 14 Jun 2011 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
0.0 (0.0%)
|
3,000 |
| 10 Jun 2011 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
0.0 (0.0%)
|
15 |
| 2 Jun 2011 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.101 (-0.20%)
|
48 |
| 31 May 2011 |
USD |
50.751 |
50.751 |
50.751 |
50.751 |
50.751 |
+0.131 (+0.26%)
|
48 |
| 26 May 2011 |
USD |
50.62 |
50.637 |
50.62 |
50.62 |
50.62 |
+0.08 (+0.16%)
|
825 |
| 23 May 2011 |
USD |
50.57 |
50.57 |
50.54 |
50.54 |
50.54 |
-0.176 (-0.35%)
|
1,245 |
| 20 May 2011 |
USD |
50.716 |
50.716 |
50.716 |
50.716 |
50.716 |
+0.066 (+0.13%)
|
245 |
| 16 May 2011 |
USD |
50.55 |
50.65 |
50.55 |
50.65 |
50.65 |
-0.25 (-0.49%)
|
161 |
| 10 May 2011 |
USD |
50.9 |
50.901 |
50.9 |
50.9 |
50.9 |
-0.14 (-0.27%)
|
252 |
| 26 Apr 2011 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.04 (-0.08%)
|
196 |
| 21 Apr 2011 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.42 (+0.83%)
|
600 |
| 20 Apr 2011 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.066 (+0.13%)
|
75 |
| 19 Apr 2011 |
USD |
50.594 |
50.594 |
50.594 |
50.594 |
50.594 |
+0.034 (+0.07%)
|
75 |
| 15 Apr 2011 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.33 (-0.65%)
|
560 |
| 14 Apr 2011 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.33 (+0.65%)
|
1,500 |
| 13 Apr 2011 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.07 (+0.14%)
|
200 |
| 12 Apr 2011 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
-0.36 (-0.71%)
|
1,120 |
| 7 Apr 2011 |
USD |
50.8 |
50.85 |
50.8 |
50.85 |
50.85 |
-0.01 (-0.02%)
|
1,301 |
| 6 Apr 2011 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+0.16 (+0.32%)
|
1,304 |
| 1 Apr 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
0.0 (0.0%)
|
600 |
| 25 Mar 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
0.0 (0.0%)
|
50 |
| 21 Mar 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.04 (+0.08%)
|
2,000 |
| 18 Mar 2011 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.13 (+0.26%)
|
392 |
| 11 Mar 2011 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
-0.28 (-0.55%)
|
390 |
| 8 Mar 2011 |
USD |
50.75 |
50.81 |
50.75 |
50.81 |
50.81 |
+0.06 (+0.12%)
|
1,980 |
