WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2011 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
0.0 (0.0%)
|
180 |
| 4 Mar 2011 |
USD |
50.75 |
50.75 |
50.747 |
50.75 |
50.75 |
-0.57 (-1.11%)
|
990 |
| 14 Feb 2011 |
USD |
50.4 |
51.32 |
50.4 |
51.32 |
51.32 |
+0.62 (+1.22%)
|
1,300 |
| 11 Feb 2011 |
USD |
50.7 |
50.73 |
50.69 |
50.7 |
50.7 |
+0.2 (+0.40%)
|
265 |
| 10 Feb 2011 |
USD |
50.5 |
50.82 |
50.44 |
50.5 |
50.5 |
+0.05 (+0.10%)
|
1,230 |
| 9 Feb 2011 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.05 (-0.10%)
|
256 |
| 8 Feb 2011 |
USD |
50.5 |
50.5 |
50.48 |
50.5 |
50.5 |
+0.08 (+0.16%)
|
640 |
| 7 Feb 2011 |
USD |
50.42 |
50.8 |
50.42 |
50.42 |
50.42 |
-0.4 (-0.79%)
|
772 |
| 4 Feb 2011 |
USD |
50.82 |
50.82 |
50.45 |
50.82 |
50.82 |
+0.07 (+0.14%)
|
685 |
| 1 Feb 2011 |
USD |
50.75 |
50.77 |
50.75 |
50.75 |
50.75 |
-0.07 (-0.14%)
|
917 |
| 27 Jan 2011 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.07 (+0.14%)
|
25 |
| 25 Jan 2011 |
USD |
50.5 |
50.75 |
50.5 |
50.75 |
50.75 |
-0.05 (-0.10%)
|
190 |
| 24 Jan 2011 |
USD |
50.79 |
50.8 |
50.51 |
50.8 |
50.8 |
-0.55 (-1.07%)
|
810 |
| 21 Jan 2011 |
USD |
51.35 |
51.36 |
50.5 |
51.35 |
51.35 |
+0.6 (+1.18%)
|
1,714 |
| 19 Jan 2011 |
USD |
50.75 |
50.78 |
50.75 |
50.75 |
50.75 |
-0.1 (-0.20%)
|
1,292 |
| 18 Jan 2011 |
USD |
50.85 |
50.85 |
50.56 |
50.85 |
50.85 |
+0.1 (+0.20%)
|
652 |
| 17 Jan 2011 |
USD |
50.6 |
50.76 |
50.5 |
50.75 |
50.75 |
-0.23 (-0.45%)
|
951 |
| 14 Jan 2011 |
USD |
50.98 |
50.98 |
50.98 |
50.98 |
50.98 |
+0.05 (+0.10%)
|
416 |
| 13 Jan 2011 |
USD |
50.59 |
50.93 |
50.59 |
50.93 |
50.93 |
+0.12 (+0.24%)
|
1,575 |
| 12 Jan 2011 |
USD |
50.9 |
50.9 |
50.81 |
50.81 |
50.81 |
-0.04 (-0.08%)
|
480 |
| 11 Jan 2011 |
USD |
50.85 |
50.87 |
50.85 |
50.85 |
50.85 |
+0.12 (+0.24%)
|
3,669 |
| 6 Jan 2011 |
USD |
50.7 |
50.738 |
50.7 |
50.73 |
50.73 |
+0.03 (+0.06%)
|
3,320 |
| 5 Jan 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.23 (+0.46%)
|
106 |
| 4 Jan 2011 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
-0.08 (-0.16%)
|
30 |
| 29 Dec 2010 |
USD |
50.3054 |
50.55 |
50.3 |
50.55 |
50.55 |
+0.71 (+1.42%)
|
30 |
| 22 Dec 2010 |
USD |
52.05 |
52.09 |
49.84 |
49.84 |
49.84 |
-2.16 (-4.15%)
|
359 |
| 21 Dec 2010 |
USD |
49.78 |
52 |
49.78 |
52 |
52 |
-0.04 (-0.08%)
|
61 |
| 15 Dec 2010 |
USD |
52.04 |
52.05 |
52.04 |
52.04 |
52.04 |
-0.2 (-0.38%)
|
1,878 |
| 6 Dec 2010 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.09 (+0.17%)
|
16 |
| 25 Nov 2010 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+1.62 (+3.21%)
|
60 |
