| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,000 |
| 27 May 2022 | USD | 1.712 | 1.72 | 1.712 | 1.72 | 1.72 | -0.007 (-0.41%) | 3,000 |
| 26 May 2022 | USD | 1.7164 | 1.727 | 1.713 | 1.727 | 1.727 | +0.049 (+2.89%) | 16,800 |
| 25 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | -0.029 (-1.67%) | 100 |
| 17 May 2022 | USD | 1.7036 | 1.707 | 1.7036 | 1.707 | 1.707 | +0.034 (+2.03%) | 20,045 |
| 16 May 2022 | USD | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | +0.046 (+2.82%) | 5,000 |
| 13 May 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 1.6115 | 1.6271 | 1.6115 | 1.6271 | 1.6271 | -0.012 (-0.73%) | 15,961 |
| 6 May 2022 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.001 (-0.06%) | 100 |
| 5 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.44%) | 5,000 |
| 4 May 2022 | USD | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 1.57 | 1.5705 | 1.57 | 1.5703 | 1.5703 | +0 (+0.02%) | 24,000 |
| 29 Apr 2022 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 238,328 |
| 28 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
