Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.032 (+6.34%) | 12,000 |
5 May 2021 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -0.004 (-0.70%) | 0 |
30 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.004 (+0.70%) | 0 |
26 Apr 2021 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -0.004 (-0.70%) | 7,000 |
23 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-1.03%) | 5,000 |
20 Apr 2021 | USD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.5133 | 0.5133 | 0.5052 | 0.5052 | 0.5052 | -0.033 (-6.04%) | 7,500 |
14 Apr 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | -0 (-0.06%) | 900 |
8 Apr 2021 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.001 (-0.20%) | 900 |
7 Apr 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | +0.029 (+5.71%) | 2,000 |