Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.51 | 0.51 | 0.5071 | 0.51 | 0.51 | -0.08 (-13.56%) | 70,000 |
23 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.5886 | 0.59 | 0.5886 | 0.59 | 0.59 | -0.019 (-3.14%) | 20,500 |
16 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.017 (+2.89%) | 2,000 |
2 Mar 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.009 (+1.51%) | 3,000 |
23 Feb 2021 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | -0.021 (-3.54%) | 100 |
18 Feb 2021 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | +0.002 (+0.38%) | 6,500 |
17 Feb 2021 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | -0.048 (-7.32%) | 5,000 |
12 Feb 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |