Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.022 (-3.29%) | 1,000 |
10 Feb 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 1,000 |
9 Feb 2021 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0 (-0.01%) | 100 |
8 Feb 2021 | USD | 0.6786 | 0.6798 | 0.6721 | 0.6721 | 0.6721 | -0.009 (-1.31%) | 1,800 |
5 Feb 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.102 (+17.62%) | 1,500 |
29 Jan 2021 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.061 (-9.53%) | 1,000 |
27 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.003 (+0.53%) | 30,000 |
21 Jan 2021 | USD | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.6386 | 0.6465 | 0.6366 | 0.6366 | 0.6366 | +0.004 (+0.68%) | 40,000 |
19 Jan 2021 | USD | 0.632 | 0.6558 | 0.632 | 0.6323 | 0.6323 | +0.088 (+16.15%) | 21,010 |
15 Jan 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.5445 | 0.5445 | 0.5444 | 0.5444 | 0.5444 | +0 (+0.04%) | 40,000 |
8 Jan 2021 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | +0.009 (+1.61%) | 500 |