Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.5217 | 0.5217 | 0.4998 | 0.4998 | 0.4998 | -0.034 (-6.28%) | 1,600 |
11 Nov 2020 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | +0.037 (+7.37%) | 1,500 |
9 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.4892 | 0.4967 | 0.4892 | 0.4967 | 0.4967 | +0.008 (+1.57%) | 10,000 |
15 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |