Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | +0.04 (+8.84%) | 10,000 |
17 Aug 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | -0.037 (-7.57%) | 148 |
13 Aug 2020 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | +0.007 (+1.50%) | 9,952 |
11 Aug 2020 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | +0.035 (+7.77%) | 900 |
10 Aug 2020 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.45 | 0.4518 | 0.45 | 0.4518 | 0.4518 | +0.106 (+30.54%) | 650 |
6 Aug 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.3517 | 0.3517 | 0.3461 | 0.3461 | 0.3461 | -0.012 (-3.46%) | 10,048 |
28 Jul 2020 | USD | 0.3347 | 0.3586 | 0.3347 | 0.3585 | 0.3585 | +0.018 (+5.32%) | 20,650 |
27 Jul 2020 | USD | 0.3397 | 0.3471 | 0.3397 | 0.3404 | 0.3404 | +0.02 (+6.38%) | 30,000 |
24 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3046 | 0.32 | 0.3046 | 0.32 | 0.32 | +0.021 (+7.02%) | 60,000 |
22 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |