Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,404 |
20 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 251 |
19 Apr 2022 | USD | 1.63 | 1.635 | 1.63 | 1.635 | 1.635 | -0.035 (-2.10%) | 500 |
18 Apr 2022 | USD | 1.607 | 1.67 | 1.607 | 1.67 | 1.67 | +0.08 (+5.03%) | 6,112 |
14 Apr 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.025 (+1.59%) | 100 |
13 Apr 2022 | USD | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | -0.005 (-0.31%) | 125,000 |
12 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.003 (+0.19%) | 103 |
11 Apr 2022 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.58 | 1.58 | 1.567 | 1.567 | 1.567 | +0.007 (+0.45%) | 500 |
7 Apr 2022 | USD | 1.5636 | 1.567 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,400 |
6 Apr 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 660 |
1 Apr 2022 | USD | 1.59 | 1.59 | 1.5815 | 1.59 | 1.59 | -0.016 (-0.98%) | 4,160 |
31 Mar 2022 | USD | 1.59 | 1.607 | 1.59 | 1.6057 | 1.6057 | +0.016 (+0.99%) | 10,760 |
30 Mar 2022 | USD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 47,372 |
29 Mar 2022 | USD | 1.559 | 1.65 | 1.559 | 1.65 | 1.65 | +0.09 (+5.77%) | 69,585 |
28 Mar 2022 | USD | 1.529 | 1.57 | 1.51 | 1.56 | 1.56 | +0.52 (+50%) | 218,522 |
25 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.028 | 1.04 | 1.028 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,124 |
23 Mar 2022 | USD | 1.04 | 1.04 | 0.9899 | 1.02 | 1.02 | -0.049 (-4.54%) | 40,000 |
22 Mar 2022 | USD | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.02 | 1.0685 | 1.02 | 1.0685 | 1.0685 | +0.069 (+6.85%) | 7,500 |
18 Mar 2022 | USD | 0.9709 | 1.0178 | 0.9709 | 1 | 1 | +0.044 (+4.61%) | 49,300 |
17 Mar 2022 | USD | 0.8079 | 0.9559 | 0.8079 | 0.9559 | 0.9559 | +0.234 (+32.34%) | 19,000 |
16 Mar 2022 | USD | 0.72 | 0.7223 | 0.72 | 0.7223 | 0.7223 | +0.015 (+2.09%) | 6,000 |
15 Mar 2022 | USD | 0.6986 | 0.7075 | 0.6986 | 0.7075 | 0.7075 | -0.042 (-5.59%) | 11,000 |
14 Mar 2022 | USD | 0.7216 | 0.7494 | 0.7216 | 0.7494 | 0.7494 | -0.017 (-2.23%) | 6,000 |
11 Mar 2022 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.7634 | 0.7777 | 0.7634 | 0.7665 | 0.7665 | -0.008 (-1.06%) | 10,136 |