Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | -0.013 (-1.68%) | 4,500 |
8 Mar 2022 | USD | 0.788 | 0.788 | 0.7879 | 0.7879 | 0.7879 | -0.018 (-2.29%) | 10,000 |
7 Mar 2022 | USD | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | +0.067 (+9.12%) | 3,000 |
4 Mar 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.7419 | 0.743 | 0.7333 | 0.739 | 0.739 | -0.029 (-3.84%) | 4,200 |
2 Mar 2022 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | +0.079 (+11.38%) | 1,500 |
1 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.009 (+1.25%) | 5,000 |
23 Feb 2022 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.675 | 0.6815 | 0.675 | 0.6815 | 0.6815 | +0.008 (+1.20%) | 6,000 |
18 Feb 2022 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | -0.023 (-3.30%) | 5,100 |
11 Feb 2022 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | +0.001 (+0.19%) | 5,010 |
10 Feb 2022 | USD | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 0.6951 | +0.004 (+0.58%) | 5,000 |
9 Feb 2022 | USD | 0.69 | 0.6911 | 0.69 | 0.6911 | 0.6911 | +0.021 (+3.15%) | 10,000 |
8 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.033 (-4.73%) | 4,000 |
7 Feb 2022 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | -0.024 (-3.33%) | 1,000 |
31 Jan 2022 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | +0.056 (+8.31%) | 469 |
28 Jan 2022 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |