Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.4192 | 1.4192 | 1.3948 | 1.3948 | 1.3948 | -0.058 (-3.99%) | 16,000 |
9 Aug 2017 | USD | 1.4448 | 1.4527 | 1.4448 | 1.4527 | 1.4527 | -0.024 (-1.61%) | 8,000 |
8 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.4839 | 1.4839 | 1.4604 | 1.4764 | 1.4764 | +0.001 (+0.09%) | 9,000 |
28 Jul 2017 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.066 (+4.71%) | 512 |
25 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.4246 | 1.4325 | 1.4087 | 1.4087 | 1.4087 | -0.026 (-1.84%) | 19,000 |
12 Jul 2017 | USD | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | +0.083 (+6.15%) | 20,000 |
11 Jul 2017 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.12 (-8.16%) | 1,000 |
6 Jul 2017 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.4733 | 1.4733 | 1.4722 | 1.4722 | 1.4722 | +0.097 (+7.07%) | 4,000 |
4 Jul 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |