Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 1.427 | 1.427 | 1.3749 | 1.375 | 1.375 | -0.041 (-2.87%) | 10,000 |
29 Jun 2017 | USD | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 1.4156 | +0.004 (+0.26%) | 3,700 |
28 Jun 2017 | USD | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.4078 | 1.4119 | 1.4078 | 1.4119 | 1.4119 | +0.039 (+2.83%) | 1,331 |
26 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.187 (-12.00%) | 1,200 |
1 Jun 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 0.0 (0.0%) | 0 |