Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | +0.093 (+6.34%) | 1,700 |
18 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | -0.088 (-5.68%) | 10,000 |
28 Apr 2017 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.5554 | 1.5555 | 1.5554 | 1.5555 | 1.5555 | +0.004 (+0.23%) | 400 |
26 Apr 2017 | USD | 1.5983 | 1.5983 | 1.552 | 1.552 | 1.552 | -0.085 (-5.17%) | 15,000 |
25 Apr 2017 | USD | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | -0.12 (-6.84%) | 10,000 |
24 Apr 2017 | USD | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.7191 | 1.7568 | 1.7191 | 1.7568 | 1.7568 | -0.043 (-2.40%) | 19,000 |
17 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |