Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.037 (+2.12%) | 4,000 |
9 Jan 2017 | USD | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | +0.133 (+8.33%) | 348 |
5 Jan 2017 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | -0.057 (-3.43%) | 100 |
27 Dec 2016 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | +0.012 (+0.73%) | 1,000 |
20 Dec 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.128 (-7.21%) | 200 |
16 Dec 2016 | USD | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | +0.181 (+11.44%) | 400 |
9 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |