Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.594 | 1.594 | 1.586 | 1.586 | 1.586 | +0.173 (+12.23%) | 5,000 |
17 Nov 2016 | USD | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.4801 | 1.4801 | 1.4128 | 1.4132 | 1.4132 | -0.085 (-5.66%) | 52,801 |
10 Nov 2016 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0.115 (-7.11%) | 800 |
8 Nov 2016 | USD | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.6057 | 1.6127 | 1.6057 | 1.6127 | 1.6127 | +0.023 (+1.43%) | 2,000 |
2 Nov 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.002 (+0.14%) | 5,000 |
26 Oct 2016 | USD | 1.5739 | 1.5878 | 1.5739 | 1.5878 | 1.5878 | -0.01 (-0.64%) | 10,150 |
25 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |