Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.582 | 1.598 | 1.582 | 1.598 | 1.598 | -0.006 (-0.37%) | 5,275 |
12 Oct 2016 | USD | 1.597 | 1.604 | 1.597 | 1.604 | 1.604 | -0.01 (-0.62%) | 4,400 |
11 Oct 2016 | USD | 1.653 | 1.653 | 1.613 | 1.614 | 1.614 | +0.068 (+4.39%) | 2,500 |
10 Oct 2016 | USD | 1.5461 | 1.5461 | 1.5461 | 1.5461 | 1.5461 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.5461 | 1.5461 | 1.5461 | 1.5461 | 1.5461 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.576 | 1.5763 | 1.5461 | 1.5461 | 1.5461 | +0.016 (+1.05%) | 16,500 |
5 Oct 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.534 | 1.534 | 1.53 | 1.53 | 1.53 | -0.013 (-0.84%) | 610 |
3 Oct 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | +0.003 (+0.19%) | 500 |
20 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |