Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | -0.003 (-0.41%) | 4,000 |
3 Dec 2021 | USD | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.6683 | 0.6683 | 0.6059 | 0.6059 | 0.6059 | -0.154 (-20.28%) | 1,803 |
29 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.7558 | 0.76 | 0.7558 | 0.76 | 0.76 | -0.018 (-2.35%) | 16,000 |
16 Nov 2021 | USD | 0.7413 | 0.7783 | 0.7413 | 0.7783 | 0.7783 | -0.019 (-2.43%) | 400 |
15 Nov 2021 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | +0.054 (+7.25%) | 1,001 |
10 Nov 2021 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | +0.035 (+4.89%) | 100 |
5 Nov 2021 | USD | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | -0.024 (-3.22%) | 1,000 |
2 Nov 2021 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | +0.014 (+1.98%) | 150 |
29 Oct 2021 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 0.0 (0.0%) | 0 |