Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,000 |
8 Sep 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.527 | 1.544 | 1.527 | 1.53 | 1.53 | -0.01 (-0.65%) | 322,995 |
1 Sep 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.009 (-0.60%) | 6,000 |
29 Aug 2016 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | -0.029 (-1.81%) | 1,000 |
26 Aug 2016 | USD | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | -0.057 (-3.50%) | 1,000 |
25 Aug 2016 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.55 | 1.6873 | 1.55 | 1.635 | 1.635 | +0.051 (+3.25%) | 8,300 |
17 Aug 2016 | USD | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | +0.023 (+1.50%) | 7,300 |
16 Aug 2016 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.503 | 1.5601 | 1.503 | 1.5601 | 1.5601 | +0.077 (+5.20%) | 11,700 |
12 Aug 2016 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.016 (+1.09%) | 200 |
10 Aug 2016 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.094 (+6.88%) | 200 |
9 Aug 2016 | USD | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.4111 | 1.4111 | 1.3718 | 1.3726 | 1.3726 | -0.078 (-5.36%) | 10,500 |
2 Aug 2016 | USD | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 0.0 (0.0%) | 0 |