Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 1.4524 | 1.4567 | 1.4504 | 1.4504 | 1.4504 | -0.004 (-0.27%) | 33,338 |
28 Jul 2016 | USD | 1.4533 | 1.4543 | 1.4533 | 1.4543 | 1.4543 | +0.089 (+6.51%) | 500 |
27 Jul 2016 | USD | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.3805 | 1.425 | 1.3654 | 1.3654 | 1.3654 | -0.078 (-5.38%) | 16,500 |
22 Jul 2016 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.451 | 1.451 | 1.443 | 1.443 | 1.443 | +0.037 (+2.64%) | 1,800 |
19 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.4242 | 1.4289 | 1.3973 | 1.4059 | 1.4059 | +0.016 (+1.14%) | 11,000 |
8 Jul 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.031 (+2.27%) | 1,000 |
7 Jul 2016 | USD | 1.3906 | 1.3906 | 1.3505 | 1.3592 | 1.3592 | -0.008 (-0.57%) | 11,000 |
6 Jul 2016 | USD | 1.3636 | 1.3744 | 1.3636 | 1.367 | 1.367 | -0.043 (-3.02%) | 19,000 |
5 Jul 2016 | USD | 1.4085 | 1.4169 | 1.4085 | 1.4095 | 1.4095 | +0.201 (+16.66%) | 18,000 |
4 Jul 2016 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.24 | 1.24 | 1.2082 | 1.2082 | 1.2082 | -0.09 (-6.93%) | 13,000 |
24 Jun 2016 | USD | 1.2952 | 1.3217 | 1.2765 | 1.2981 | 1.2981 | -0.12 (-8.48%) | 39,000 |
23 Jun 2016 | USD | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | +0.195 (+15.91%) | 2,000 |
20 Jun 2016 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0 (0.0%) | 0 |