Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.2379 | 1.2654 | 1.2237 | 1.2237 | 1.2237 | +0.007 (+0.56%) | 49,459 |
15 Jun 2016 | USD | 1.2663 | 1.2663 | 1.2168 | 1.2169 | 1.2169 | -0.04 (-3.20%) | 27,000 |
14 Jun 2016 | USD | 1.272 | 1.2887 | 1.2571 | 1.2571 | 1.2571 | -0.016 (-1.23%) | 36,000 |
13 Jun 2016 | USD | 1.2963 | 1.2963 | 1.2728 | 1.2728 | 1.2728 | +0.004 (+0.30%) | 10,000 |
10 Jun 2016 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.2456 | 1.269 | 1.2456 | 1.269 | 1.269 | +0.121 (+10.54%) | 10,000 |
3 Jun 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.025 (-2.13%) | 2,900 |
26 May 2016 | USD | 1.184 | 1.184 | 1.173 | 1.173 | 1.173 | +0.013 (+1.12%) | 13,100 |
25 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.001 (+0.08%) | 1,000 |
23 May 2016 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.1746 | 1.1746 | 1.1591 | 1.1591 | 1.1591 | +0.064 (+5.87%) | 500 |
16 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 0.0 (0.0%) | 0 |