Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | -0.091 (-7.71%) | 300 |
5 May 2016 | USD | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | -0.013 (-1.11%) | 1,000 |
29 Apr 2016 | USD | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | -0.019 (-1.57%) | 208 |
28 Apr 2016 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.2266 | 1.2266 | 1.2187 | 1.2187 | 1.2187 | +0.019 (+1.56%) | 300 |
26 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.1765 | 1.2 | 1.1765 | 1.2 | 1.2 | +0.025 (+2.13%) | 400 |
19 Apr 2016 | USD | 1.1633 | 1.205 | 1.151 | 1.175 | 1.175 | +0.058 (+5.15%) | 6,900 |
18 Apr 2016 | USD | 1.1174 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | +0.106 (+10.44%) | 400 |
15 Apr 2016 | USD | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.979 | 1.0206 | 0.979 | 1.0118 | 1.0118 | -0.007 (-0.69%) | 19,200 |
7 Apr 2016 | USD | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.0132 | 1.0207 | 1.0116 | 1.0188 | 1.0188 | -0.065 (-6.03%) | 46,100 |
5 Apr 2016 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.0843 | 1.0843 | 1.0842 | 1.0842 | 1.0842 | +0.016 (+1.46%) | 17,200 |
29 Mar 2016 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |