Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.0455 | 1.0763 | 1.0455 | 1.0686 | 1.0686 | +0.039 (+3.79%) | 39,000 |
21 Mar 2016 | USD | 1.0298 | 1.0299 | 1.0295 | 1.0296 | 1.0296 | +0.015 (+1.46%) | 21,700 |
18 Mar 2016 | USD | 1.0439 | 1.0439 | 1.0148 | 1.0148 | 1.0148 | -0.058 (-5.39%) | 28,100 |
17 Mar 2016 | USD | 1.0581 | 1.0803 | 1.0581 | 1.0726 | 1.0726 | +0.065 (+6.46%) | 45,000 |
16 Mar 2016 | USD | 0.9452 | 1.0078 | 0.9452 | 1.0075 | 1.0075 | +0.029 (+3.02%) | 45,007 |
15 Mar 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.064 (+7.01%) | 3,000 |
10 Mar 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | -0.001 (-0.13%) | 1,500 |
4 Mar 2016 | USD | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.913 | 0.9151 | 0.913 | 0.9151 | 0.9151 | +0.16 (+21.24%) | 6,100 |
1 Mar 2016 | USD | 0.754 | 0.7548 | 0.7538 | 0.7548 | 0.7548 | -0.005 (-0.68%) | 3,000 |
29 Feb 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.61%) | 500 |
26 Feb 2016 | USD | 0.68 | 0.7554 | 0.68 | 0.7554 | 0.7554 | +0.085 (+12.75%) | 691,849 |
25 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
18 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 (+11.48%) | 10,000 |
16 Feb 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |