Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.636 | 0.636 | 0.61 | 0.61 | 0.61 | -0.044 (-6.70%) | 20,000 |
10 Feb 2016 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | -0.015 (-2.30%) | 1,500 |
8 Feb 2016 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | -0.015 (-2.16%) | 1,000 |
3 Feb 2016 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.008 (+1.18%) | 2,000 |
2 Feb 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.134 (+24.79%) | 500 |
28 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.5187 | 0.5417 | 0.5187 | 0.5417 | 0.5417 | +0.051 (+10.48%) | 10,600 |
20 Jan 2016 | USD | 0.4971 | 0.4971 | 0.4903 | 0.4903 | 0.4903 | -0.036 (-6.82%) | 1,600 |
19 Jan 2016 | USD | 0.5397 | 0.5466 | 0.5262 | 0.5262 | 0.5262 | -0.029 (-5.21%) | 11,500 |
18 Jan 2016 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | +0.013 (+2.47%) | 492,870 |
11 Jan 2016 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.5436 | 0.5647 | 0.5417 | 0.5417 | 0.5417 | -0.021 (-3.77%) | 19,500 |
7 Jan 2016 | USD | 0.5697 | 0.5708 | 0.5588 | 0.5629 | 0.5629 | -0.006 (-1.09%) | 52,500 |
6 Jan 2016 | USD | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | +0.003 (+0.53%) | 10,500 |
4 Jan 2016 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |