Leucrotta Exploration Inc Recent Share Price (USX:LCRTF)

USX:LCRTF - Leucrotta Exploration Inc Leucrotta Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2016	USD	0.5661	0.5661	0.5661	0.5661	0.5661	0.0 (0.0%)	0
31 Dec 2015	USD	0.5661	0.5661	0.5661	0.5661	0.5661	0.0 (0.0%)	0
30 Dec 2015	USD	0.5664	0.5664	0.5661	0.5661	0.5661	+0.005 (+0.87%)	7,500
29 Dec 2015	USD	0.5844	0.5844	0.5538	0.5612	0.5612	+0.008 (+1.45%)	85,500
28 Dec 2015	USD	0.5532	0.5532	0.5532	0.5532	0.5532	0.0 (0.0%)	0
25 Dec 2015	USD	0.5532	0.5532	0.5532	0.5532	0.5532	0.0 (0.0%)	0
24 Dec 2015	USD	0.5532	0.5532	0.5532	0.5532	0.5532	0.0 (0.0%)	0
23 Dec 2015	USD	0.55	0.5532	0.55	0.5532	0.5532	+0.023 (+4.38%)	274,000
22 Dec 2015	USD	0.54	0.54	0.5272	0.53	0.53	-0.01 (-1.78%)	261,242
21 Dec 2015	USD	0.5396	0.5396	0.5396	0.5396	0.5396	0.0 (0.0%)	0
18 Dec 2015	USD	0.5396	0.5396	0.5396	0.5396	0.5396	0.0 (0.0%)	0
17 Dec 2015	USD	0.5536	0.5536	0.5396	0.5396	0.5396	-0.006 (-1.19%)	203,000
16 Dec 2015	USD	0.56	0.56	0.5461	0.5461	0.5461	-0.003 (-0.49%)	72,000
15 Dec 2015	USD	0.5488	0.5488	0.5488	0.5488	0.5488	+0.001 (+0.15%)	350
14 Dec 2015	USD	0.535	0.548	0.535	0.548	0.548	+0.014 (+2.58%)	100,750
11 Dec 2015	USD	0.5672	0.5672	0.5342	0.5342	0.5342	-0.036 (-6.28%)	42,264
10 Dec 2015	USD	0.5844	0.5844	0.57	0.57	0.57	-0.025 (-4.20%)	170,500
9 Dec 2015	USD	0.58	0.595	0.58	0.595	0.595	+0.005 (+0.85%)	123,200
8 Dec 2015	USD	0.5726	0.59	0.5726	0.59	0.59	+0.003 (+0.58%)	66,000
7 Dec 2015	USD	0.61	0.61	0.5795	0.5866	0.5866	-0.043 (-6.89%)	48,500
4 Dec 2015	USD	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	142,137
3 Dec 2015	USD	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	345,500
2 Dec 2015	USD	0.7	0.7	0.68	0.68	0.68	-0.04 (-5.56%)	42,000
1 Dec 2015	USD	0.72	0.72	0.72	0.72	0.72	-0.033 (-4.43%)	109,500
30 Nov 2015	USD	0.7534	0.7534	0.7534	0.7534	0.7534	0.0 (0.0%)	0
27 Nov 2015	USD	0.7534	0.7534	0.7534	0.7534	0.7534	+0.021 (+2.91%)	1,200
26 Nov 2015	USD	0.7321	0.7321	0.7321	0.7321	0.7321	0.0 (0.0%)	0
25 Nov 2015	USD	0.7396	0.7396	0.7321	0.7321	0.7321	+0.011 (+1.53%)	2,014
24 Nov 2015	USD	0.7211	0.7211	0.7211	0.7211	0.7211	0.0 (0.0%)	0
23 Nov 2015	USD	0.7211	0.7211	0.7211	0.7211	0.7211	-0.006 (-0.81%)	500

Unicorn Response |