Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | +0.035 (+5.06%) | 300 |
18 Nov 2015 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.018 (-2.54%) | 125 |
16 Nov 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.7334 | 0.7334 | 0.71 | 0.71 | 0.71 | -0.049 (-6.49%) | 1,000 |
10 Nov 2015 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | +0.005 (+0.70%) | 1,200 |
9 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.005 (+0.65%) | 300 |
22 Oct 2015 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | -0.019 (-2.42%) | 3,500 |
21 Oct 2015 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | -0.068 (-8.17%) | 1,000 |
20 Oct 2015 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.049 (+6.23%) | 2,700 |
15 Oct 2015 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.834 | 0.834 | 0.787 | 0.787 | 0.787 | -0.053 (-6.31%) | 5,500 |
13 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |